CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.86
(0.7%)
CNY 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.04 | 3.07 | 3.02 | 3.06 | 57.93 Million |
| 11 Mar, 2025 | 3.01 | 3.05 | 2.99 | 3.05 | 53.2 Million |
| 10 Mar, 2025 | 3.01 | 3.07 | 3.01 | 3.02 | 65.08 Million |
| 07 Mar, 2025 | 2.96 | 3.03 | 2.94 | 3.01 | 91.55 Million |
| 06 Mar, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 41.42 Million |
| 05 Mar, 2025 | 2.97 | 2.97 | 2.92 | 2.95 | 41.19 Million |
| 04 Mar, 2025 | 2.96 | 2.97 | 2.94 | 2.96 | 30.7 Million |
| 03 Mar, 2025 | 2.96 | 2.98 | 2.95 | 2.95 | 42.59 Million |
| 28 Feb, 2025 | 2.98 | 3.0 | 2.95 | 2.95 | 49.21 Million |
| 27 Feb, 2025 | 3.01 | 3.02 | 2.96 | 2.99 | 48.32 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268