Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.11 | 3.26 | 3.09 | 3.22 | 27.75 Million |
| 17 Oct, 2024 | 3.21 | 3.24 | 3.12 | 3.13 | 19.58 Million |
| 16 Oct, 2024 | 3.17 | 3.24 | 3.14 | 3.19 | 19.29 Million |
| 15 Oct, 2024 | 3.29 | 3.3 | 3.2 | 3.21 | 27.98 Million |
| 14 Oct, 2024 | 3.31 | 3.34 | 3.21 | 3.34 | 35.83 Million |
| 11 Oct, 2024 | 3.5 | 3.58 | 3.29 | 3.34 | 68.24 Million |
| 10 Oct, 2024 | 3.28 | 3.65 | 3.24 | 3.65 | 83.05 Million |
| 09 Oct, 2024 | 3.68 | 3.68 | 3.32 | 3.32 | 48.61 Million |
| 08 Oct, 2024 | 3.85 | 3.85 | 3.52 | 3.69 | 58.97 Million |
| 30 Sep, 2024 | 3.46 | 3.5 | 3.28 | 3.5 | 52.75 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM