Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.12 | 3.16 | 3.08 | 3.09 | 12.13 Million |
| 27 Feb, 2025 | 3.17 | 3.17 | 3.08 | 3.13 | 14.19 Million |
| 26 Feb, 2025 | 3.07 | 3.15 | 3.06 | 3.15 | 19.84 Million |
| 25 Feb, 2025 | 3.08 | 3.11 | 3.04 | 3.07 | 10.39 Million |
| 24 Feb, 2025 | 3.07 | 3.12 | 3.05 | 3.09 | 13.43 Million |
| 21 Feb, 2025 | 3.1 | 3.11 | 3.05 | 3.08 | 11.11 Million |
| 20 Feb, 2025 | 3.07 | 3.11 | 3.04 | 3.09 | 12.11 Million |
| 19 Feb, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | 10.76 Million |
| 18 Feb, 2025 | 3.14 | 3.15 | 3.05 | 3.07 | 14.69 Million |
| 17 Feb, 2025 | 3.13 | 3.17 | 3.11 | 3.15 | 15.48 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM