Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.17 | 3.18 | 3.15 | 3.15 | 1.48 Million |
| 04 Jun, 2025 | 3.09 | 3.1 | 3.07 | 3.09 | 572.7 Thousand |
| 03 Jun, 2025 | 3.06 | 3.09 | 3.06 | 3.07 | 771.4 Thousand |
| 30 May, 2025 | 3.1 | 3.11 | 3.06 | 3.08 | 6.89 Million |
| 29 May, 2025 | 3.09 | 3.11 | 3.07 | 3.11 | 9.65 Million |
| 28 May, 2025 | 3.1 | 3.11 | 3.07 | 3.09 | 7.72 Million |
| 27 May, 2025 | 3.08 | 3.1 | 3.05 | 3.1 | 9.36 Million |
| 26 May, 2025 | 3.05 | 3.09 | 3.03 | 3.07 | 8.36 Million |
| 23 May, 2025 | 3.08 | 3.12 | 3.03 | 3.05 | 13.3 Million |
| 22 May, 2025 | 3.13 | 3.14 | 3.07 | 3.09 | 13.95 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM