Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.13 | 3.14 | 3.07 | 3.09 | 13.95 Million |
| 21 May, 2025 | 3.12 | 3.19 | 3.12 | 3.14 | 19.03 Million |
| 20 May, 2025 | 3.15 | 3.16 | 3.11 | 3.12 | 14.26 Million |
| 19 May, 2025 | 3.1 | 3.16 | 3.1 | 3.15 | 21.11 Million |
| 16 May, 2025 | 3.09 | 3.12 | 3.06 | 3.1 | 23.07 Million |
| 15 May, 2025 | 3.05 | 3.27 | 3.03 | 3.11 | 44.71 Million |
| 14 May, 2025 | 3.03 | 3.05 | 3.01 | 3.05 | 10.84 Million |
| 13 May, 2025 | 3.03 | 3.05 | 2.99 | 3.02 | 12.22 Million |
| 12 May, 2025 | 3.0 | 3.03 | 2.98 | 3.0 | 10.34 Million |
| 09 May, 2025 | 3.04 | 3.05 | 2.98 | 2.99 | 8.84 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM