Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.19 | 3.25 | 3.1 | 3.11 | 25.81 Million |
| 02 Jan, 2025 | 3.36 | 3.36 | 3.19 | 3.23 | 32.79 Million |
| 31 Dec, 2024 | 3.26 | 3.48 | 3.24 | 3.34 | 41.12 Million |
| 30 Dec, 2024 | 3.27 | 3.28 | 3.19 | 3.24 | 13.4 Million |
| 27 Dec, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 16.08 Million |
| 26 Dec, 2024 | 3.25 | 3.29 | 3.21 | 3.23 | 15.72 Million |
| 25 Dec, 2024 | 3.25 | 3.33 | 3.21 | 3.27 | 19.61 Million |
| 24 Dec, 2024 | 3.28 | 3.3 | 3.23 | 3.25 | 15.99 Million |
| 23 Dec, 2024 | 3.38 | 3.39 | 3.26 | 3.27 | 24.56 Million |
| 20 Dec, 2024 | 3.47 | 3.49 | 3.36 | 3.38 | 26.75 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM