Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.21 | 3.22 | 3.18 | 3.19 | 8.29 Million |
| 23 Jun, 2025 | 3.2 | 3.23 | 3.17 | 3.23 | 2.64 Million |
| 20 Jun, 2025 | 3.26 | 3.29 | 3.17 | 3.18 | 29.92 Million |
| 19 Jun, 2025 | 3.28 | 3.32 | 3.17 | 3.26 | 42.83 Million |
| 18 Jun, 2025 | 3.32 | 3.39 | 3.25 | 3.33 | 46.33 Million |
| 17 Jun, 2025 | 3.36 | 3.41 | 3.21 | 3.35 | 71.38 Million |
| 16 Jun, 2025 | 3.34 | 3.52 | 3.33 | 3.38 | 88.45 Million |
| 13 Jun, 2025 | 3.15 | 3.32 | 3.14 | 3.2 | 45.77 Million |
| 12 Jun, 2025 | 3.17 | 3.18 | 3.12 | 3.15 | 10.45 Million |
| 11 Jun, 2025 | 3.15 | 3.19 | 3.14 | 3.18 | 10.46 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM