Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.17 | 3.19 | 3.08 | 3.14 | 14.37 Million |
| 10 Feb, 2025 | 3.16 | 3.2 | 3.15 | 3.17 | 16.84 Million |
| 07 Feb, 2025 | 3.1 | 3.19 | 3.07 | 3.17 | 20.12 Million |
| 06 Feb, 2025 | 3.08 | 3.1 | 3.02 | 3.1 | 12.11 Million |
| 05 Feb, 2025 | 3.12 | 3.13 | 3.06 | 3.08 | 10.45 Million |
| 27 Jan, 2025 | 3.1 | 3.17 | 3.08 | 3.08 | 10.78 Million |
| 24 Jan, 2025 | 3.09 | 3.11 | 3.05 | 3.1 | 10.21 Million |
| 23 Jan, 2025 | 3.13 | 3.17 | 3.08 | 3.08 | 11.19 Million |
| 22 Jan, 2025 | 3.25 | 3.29 | 3.09 | 3.12 | 17 Million |
| 21 Jan, 2025 | 3.1 | 3.3 | 3.09 | 3.24 | 37.34 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM