Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.47 | 3.47 | 3.32 | 3.38 | 60.94 Million |
| 21 Mar, 2025 | 3.47 | 3.69 | 3.39 | 3.56 | 126.41 Million |
| 20 Mar, 2025 | 3.14 | 3.47 | 3.14 | 3.47 | 56.92 Million |
| 19 Mar, 2025 | 3.13 | 3.17 | 3.11 | 3.15 | 14.34 Million |
| 18 Mar, 2025 | 3.17 | 3.17 | 3.12 | 3.14 | 15.36 Million |
| 17 Mar, 2025 | 3.17 | 3.2 | 3.15 | 3.16 | 16.44 Million |
| 14 Mar, 2025 | 3.13 | 3.17 | 3.1 | 3.17 | 27.93 Million |
| 13 Mar, 2025 | 3.09 | 3.21 | 3.08 | 3.16 | 40.12 Million |
| 12 Mar, 2025 | 3.13 | 3.15 | 3.08 | 3.09 | 13.78 Million |
| 11 Mar, 2025 | 3.1 | 3.13 | 3.07 | 3.13 | 15.38 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM