Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.85 | 2.89 | 2.67 | 2.88 | 22.38 Million |
| 08 Apr, 2025 | 2.8 | 2.88 | 2.78 | 2.84 | 23.53 Million |
| 07 Apr, 2025 | 3.0 | 3.0 | 2.81 | 2.81 | 33.59 Million |
| 03 Apr, 2025 | 3.09 | 3.12 | 3.07 | 3.12 | 14.21 Million |
| 02 Apr, 2025 | 3.11 | 3.13 | 3.07 | 3.11 | 15.41 Million |
| 01 Apr, 2025 | 3.09 | 3.14 | 3.09 | 3.11 | 20.65 Million |
| 31 Mar, 2025 | 3.14 | 3.17 | 3.07 | 3.08 | 29 Million |
| 28 Mar, 2025 | 3.31 | 3.33 | 3.18 | 3.2 | 37.06 Million |
| 27 Mar, 2025 | 3.38 | 3.47 | 3.33 | 3.35 | 36.22 Million |
| 26 Mar, 2025 | 3.4 | 3.43 | 3.36 | 3.41 | 38.94 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM