CNY 3.5
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 2.75 | 2.83 | 2.74 | 2.79 | 13.07 Million |
24 Jun, 2024 | 2.84 | 2.85 | 2.71 | 2.74 | 13.35 Million |
21 Jun, 2024 | 2.9 | 2.93 | 2.84 | 2.84 | 9.87 Million |
20 Jun, 2024 | 2.98 | 2.99 | 2.9 | 2.91 | 11.45 Million |
19 Jun, 2024 | 3.0 | 3.04 | 2.97 | 2.97 | 10.87 Million |
18 Jun, 2024 | 3.01 | 3.03 | 2.99 | 3.0 | 8.52 Million |
17 Jun, 2024 | 3.04 | 3.06 | 3.0 | 3.01 | 9.98 Million |
14 Jun, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 10.27 Million |
13 Jun, 2024 | 3.09 | 3.09 | 3.03 | 3.04 | 10.78 Million |
12 Jun, 2024 | 3.04 | 3.11 | 3.02 | 3.1 | 13.44 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM