Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.17 | 3.24 | 3.14 | 3.19 | 19.29 Million |
| 15 Oct, 2024 | 3.29 | 3.3 | 3.2 | 3.21 | 27.98 Million |
| 14 Oct, 2024 | 3.31 | 3.34 | 3.21 | 3.34 | 35.83 Million |
| 11 Oct, 2024 | 3.5 | 3.58 | 3.29 | 3.34 | 68.24 Million |
| 10 Oct, 2024 | 3.28 | 3.65 | 3.24 | 3.65 | 83.05 Million |
| 09 Oct, 2024 | 3.68 | 3.68 | 3.32 | 3.32 | 48.61 Million |
| 08 Oct, 2024 | 3.85 | 3.85 | 3.52 | 3.69 | 58.97 Million |
| 30 Sep, 2024 | 3.46 | 3.5 | 3.28 | 3.5 | 52.75 Million |
| 27 Sep, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 24.29 Million |
| 26 Sep, 2024 | 2.94 | 3.04 | 2.92 | 3.04 | 22.49 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM