Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.08 | 3.11 | 3.0 | 3.03 | 11.63 Million |
| 07 Jun, 2024 | 2.99 | 3.11 | 2.99 | 3.1 | 16.97 Million |
| 06 Jun, 2024 | 3.05 | 3.11 | 2.95 | 2.98 | 19.27 Million |
| 05 Jun, 2024 | 3.13 | 3.13 | 3.05 | 3.06 | 12.56 Million |
| 04 Jun, 2024 | 3.19 | 3.19 | 3.11 | 3.13 | 13.06 Million |
| 03 Jun, 2024 | 3.34 | 3.34 | 3.16 | 3.2 | 17.17 Million |
| 31 May, 2024 | 3.37 | 3.39 | 3.33 | 3.33 | 8.02 Million |
| 30 May, 2024 | 3.39 | 3.43 | 3.32 | 3.33 | 12.86 Million |
| 29 May, 2024 | 3.38 | 3.47 | 3.36 | 3.43 | 11.16 Million |
| 28 May, 2024 | 3.39 | 3.45 | 3.37 | 3.39 | 10.72 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM