Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.56 | 3.56 | 3.38 | 3.39 | 34.96 Million |
| 28 Oct, 2024 | 3.48 | 3.6 | 3.46 | 3.57 | 36.29 Million |
| 25 Oct, 2024 | 3.36 | 3.5 | 3.36 | 3.49 | 34.29 Million |
| 24 Oct, 2024 | 3.32 | 3.45 | 3.32 | 3.39 | 31.68 Million |
| 23 Oct, 2024 | 3.3 | 3.5 | 3.27 | 3.43 | 53.42 Million |
| 22 Oct, 2024 | 3.21 | 3.32 | 3.2 | 3.3 | 26.25 Million |
| 21 Oct, 2024 | 3.22 | 3.26 | 3.18 | 3.23 | 24.34 Million |
| 18 Oct, 2024 | 3.11 | 3.26 | 3.09 | 3.22 | 27.75 Million |
| 17 Oct, 2024 | 3.21 | 3.24 | 3.12 | 3.13 | 19.58 Million |
| 16 Oct, 2024 | 3.17 | 3.24 | 3.14 | 3.19 | 19.29 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM