Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.46 | 3.5 | 3.42 | 3.44 | 14.81 Million |
| 25 Nov, 2024 | 3.41 | 3.48 | 3.38 | 3.45 | 15.64 Million |
| 22 Nov, 2024 | 3.55 | 3.58 | 3.4 | 3.41 | 18.6 Million |
| 21 Nov, 2024 | 3.6 | 3.63 | 3.52 | 3.55 | 19.26 Million |
| 20 Nov, 2024 | 3.49 | 3.62 | 3.48 | 3.62 | 27.3 Million |
| 19 Nov, 2024 | 3.51 | 3.53 | 3.4 | 3.51 | 22.85 Million |
| 18 Nov, 2024 | 3.46 | 3.59 | 3.46 | 3.51 | 33.08 Million |
| 15 Nov, 2024 | 3.52 | 3.56 | 3.43 | 3.44 | 21.91 Million |
| 14 Nov, 2024 | 3.63 | 3.63 | 3.49 | 3.51 | 24.68 Million |
| 13 Nov, 2024 | 3.65 | 3.72 | 3.59 | 3.63 | 24.51 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM