Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.38 | 3.39 | 3.26 | 3.27 | 24.56 Million |
| 20 Dec, 2024 | 3.47 | 3.49 | 3.36 | 3.38 | 26.75 Million |
| 19 Dec, 2024 | 3.57 | 3.58 | 3.42 | 3.47 | 40.38 Million |
| 18 Dec, 2024 | 3.51 | 3.76 | 3.5 | 3.62 | 52.22 Million |
| 17 Dec, 2024 | 3.61 | 3.64 | 3.49 | 3.51 | 21.21 Million |
| 16 Dec, 2024 | 3.59 | 3.65 | 3.57 | 3.61 | 22.96 Million |
| 13 Dec, 2024 | 3.71 | 3.71 | 3.57 | 3.58 | 29.33 Million |
| 12 Dec, 2024 | 3.75 | 3.77 | 3.67 | 3.72 | 21.02 Million |
| 11 Dec, 2024 | 3.61 | 3.74 | 3.61 | 3.74 | 32.15 Million |
| 10 Dec, 2024 | 3.78 | 3.8 | 3.61 | 3.62 | 32.65 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM