Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.75 | 4.76 | 4.61 | 4.62 | 51.26 Million |
| 19 Sep, 2023 | 4.85 | 5.05 | 4.77 | 4.79 | 86.69 Million |
| 18 Sep, 2023 | 4.76 | 4.97 | 4.72 | 4.92 | 86.37 Million |
| 15 Sep, 2023 | 4.87 | 4.88 | 4.7 | 4.76 | 70.32 Million |
| 14 Sep, 2023 | 4.56 | 4.98 | 4.56 | 4.87 | 110.06 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM