LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.71
(-1.28%)
CNY 14.71
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.3 | 17.39 | 17.0 | 17.03 | 65.63 Million |
| 11 Mar, 2025 | 17.0 | 17.33 | 16.8 | 17.33 | 85.02 Million |
| 10 Mar, 2025 | 17.41 | 17.55 | 17.07 | 17.22 | 89.98 Million |
| 07 Mar, 2025 | 17.13 | 17.55 | 16.85 | 17.35 | 148.75 Million |
| 06 Mar, 2025 | 17.17 | 17.26 | 16.91 | 17.13 | 92.25 Million |
| 05 Mar, 2025 | 17.37 | 17.37 | 16.88 | 17.06 | 103.31 Million |
| 04 Mar, 2025 | 16.95 | 17.49 | 16.8 | 17.43 | 141.92 Million |
| 03 Mar, 2025 | 16.7 | 17.3 | 16.7 | 17.01 | 128.47 Million |
| 28 Feb, 2025 | 17.1 | 17.3 | 16.64 | 16.71 | 112.99 Million |
| 27 Feb, 2025 | 17.49 | 17.5 | 16.84 | 17.1 | 150.26 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB