LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 16.65
(0.12%)
CNY 16.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.71 | 19.19 | 18.39 | 19.18 | 204.75 Million |
| 06 Nov, 2024 | 19.63 | 19.97 | 19.08 | 19.21 | 215.06 Million |
| 05 Nov, 2024 | 19.2 | 19.79 | 19.0 | 19.63 | 170.74 Million |
| 04 Nov, 2024 | 19.01 | 19.42 | 18.93 | 19.26 | 133.27 Million |
| 01 Nov, 2024 | 19.63 | 19.8 | 18.9 | 19.01 | 213.94 Million |
| 31 Oct, 2024 | 19.8 | 20.1 | 19.4 | 19.74 | 305.1 Million |
| 30 Oct, 2024 | 19.0 | 19.85 | 18.85 | 19.25 | 206.86 Million |
| 29 Oct, 2024 | 20.5 | 21.15 | 19.16 | 19.24 | 364.33 Million |
| 28 Oct, 2024 | 20.88 | 20.88 | 19.63 | 20.08 | 425.16 Million |
| 25 Oct, 2024 | 18.6 | 20.46 | 18.59 | 20.46 | 480.93 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB