LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 16.65
(0.12%)
CNY 16.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17.03 | 17.68 | 16.58 | 16.95 | 202.5 Million |
| 09 Oct, 2024 | 18.6 | 18.6 | 17.35 | 17.35 | 333.38 Million |
| 08 Oct, 2024 | 19.32 | 19.32 | 18.01 | 19.28 | 491.21 Million |
| 30 Sep, 2024 | 16.9 | 17.56 | 16.51 | 17.56 | 395.95 Million |
| 27 Sep, 2024 | 14.8 | 16.0 | 14.79 | 15.96 | 201.12 Million |
| 26 Sep, 2024 | 13.67 | 14.57 | 13.65 | 14.56 | 178.53 Million |
| 25 Sep, 2024 | 13.8 | 14.1 | 13.71 | 13.74 | 173.95 Million |
| 24 Sep, 2024 | 12.98 | 13.6 | 12.85 | 13.59 | 230.83 Million |
| 23 Sep, 2024 | 12.77 | 12.87 | 12.71 | 12.73 | 55.85 Million |
| 20 Sep, 2024 | 13.29 | 13.29 | 12.71 | 12.8 | 133.9 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB