LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.9
(0.68%)
CNY 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.85 | 15.07 | 14.82 | 14.9 | 51.05 Million |
| 22 Apr, 2025 | 14.86 | 14.93 | 14.66 | 14.8 | 39.1 Million |
| 21 Apr, 2025 | 14.8 | 14.92 | 14.72 | 14.87 | 33.24 Million |
| 18 Apr, 2025 | 14.88 | 14.95 | 14.77 | 14.85 | 32.49 Million |
| 17 Apr, 2025 | 14.8 | 15.02 | 14.71 | 14.97 | 54.06 Million |
| 16 Apr, 2025 | 14.75 | 14.98 | 14.4 | 14.98 | 69.31 Million |
| 15 Apr, 2025 | 14.89 | 14.91 | 14.66 | 14.73 | 48.12 Million |
| 14 Apr, 2025 | 14.94 | 15.15 | 14.9 | 14.9 | 66.13 Million |
| 11 Apr, 2025 | 14.98 | 14.98 | 14.73 | 14.8 | 79.03 Million |
| 10 Apr, 2025 | 15.29 | 15.33 | 14.91 | 15.03 | 82.7 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB