LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.1 | 15.13 | 14.91 | 15.09 | 36.27 Million |
| 16 May, 2025 | 15.08 | 15.18 | 15.05 | 15.15 | 43.78 Million |
| 15 May, 2025 | 15.49 | 15.49 | 15.09 | 15.09 | 66.45 Million |
| 14 May, 2025 | 15.49 | 15.65 | 15.31 | 15.53 | 76.11 Million |
| 13 May, 2025 | 15.64 | 16.13 | 15.53 | 15.63 | 155.78 Million |
| 12 May, 2025 | 15.09 | 15.39 | 15.08 | 15.39 | 99.34 Million |
| 09 May, 2025 | 15.28 | 15.28 | 14.92 | 14.92 | 53.09 Million |
| 08 May, 2025 | 15.01 | 15.35 | 14.98 | 15.27 | 66.48 Million |
| 07 May, 2025 | 15.34 | 15.37 | 14.96 | 15.1 | 61.11 Million |
| 06 May, 2025 | 14.82 | 15.14 | 14.75 | 15.03 | 84.57 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB