LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 15.05
(1.69%)
CNY 15.05
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.94 | 15.15 | 14.91 | 15.05 | 45.59 Million |
| 11 Apr, 2025 | 14.98 | 14.98 | 14.73 | 14.8 | 79.03 Million |
| 10 Apr, 2025 | 15.29 | 15.33 | 14.91 | 15.03 | 82.7 Million |
| 09 Apr, 2025 | 14.34 | 14.71 | 14.01 | 14.71 | 100.81 Million |
| 08 Apr, 2025 | 14.39 | 14.65 | 14.25 | 14.52 | 120.65 Million |
| 07 Apr, 2025 | 15.0 | 15.0 | 14.18 | 14.18 | 153.69 Million |
| 03 Apr, 2025 | 15.65 | 16.09 | 15.56 | 15.76 | 51.24 Million |
| 02 Apr, 2025 | 15.99 | 16.13 | 15.92 | 15.96 | 44.73 Million |
| 01 Apr, 2025 | 15.85 | 16.21 | 15.71 | 16.04 | 66.49 Million |
| 31 Mar, 2025 | 16.82 | 16.83 | 15.8 | 15.85 | 137.93 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB