LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.49 | 14.53 | 14.37 | 14.38 | 50.51 Million |
| 29 May, 2025 | 14.35 | 14.54 | 14.31 | 14.53 | 43.38 Million |
| 28 May, 2025 | 14.46 | 14.49 | 14.31 | 14.35 | 38.95 Million |
| 27 May, 2025 | 14.91 | 14.98 | 14.38 | 14.44 | 112.4 Million |
| 26 May, 2025 | 14.93 | 15.15 | 14.9 | 14.99 | 36.72 Million |
| 23 May, 2025 | 15.0 | 15.22 | 14.92 | 14.92 | 45.99 Million |
| 22 May, 2025 | 15.08 | 15.12 | 14.97 | 15.01 | 30.21 Million |
| 21 May, 2025 | 15.12 | 15.23 | 15.05 | 15.13 | 40.69 Million |
| 20 May, 2025 | 15.1 | 15.12 | 14.97 | 15.11 | 30.11 Million |
| 19 May, 2025 | 15.1 | 15.13 | 14.91 | 15.09 | 36.27 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB