LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.7 | 15.04 | 14.61 | 14.7 | 68.11 Million |
| 29 Apr, 2025 | 14.95 | 15.11 | 14.83 | 14.86 | 37.87 Million |
| 28 Apr, 2025 | 14.89 | 15.25 | 14.83 | 14.95 | 70.29 Million |
| 25 Apr, 2025 | 14.71 | 14.98 | 14.66 | 14.89 | 49.85 Million |
| 24 Apr, 2025 | 14.92 | 15.13 | 14.71 | 14.71 | 55 Million |
| 23 Apr, 2025 | 14.85 | 15.07 | 14.82 | 14.9 | 51.05 Million |
| 22 Apr, 2025 | 14.86 | 14.93 | 14.66 | 14.8 | 39.1 Million |
| 21 Apr, 2025 | 14.8 | 14.92 | 14.72 | 14.87 | 33.24 Million |
| 18 Apr, 2025 | 14.88 | 14.95 | 14.77 | 14.85 | 32.49 Million |
| 17 Apr, 2025 | 14.8 | 15.02 | 14.71 | 14.97 | 54.06 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB