Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.79 | 9.81 | 9.7 | 9.74 | 6.22 Million |
| 06 Mar, 2025 | 9.75 | 9.83 | 9.73 | 9.79 | 6.88 Million |
| 05 Mar, 2025 | 9.73 | 9.79 | 9.65 | 9.75 | 5.4 Million |
| 04 Mar, 2025 | 9.66 | 9.78 | 9.65 | 9.76 | 6.39 Million |
| 03 Mar, 2025 | 9.75 | 9.77 | 9.68 | 9.7 | 7.32 Million |
| 28 Feb, 2025 | 9.81 | 9.89 | 9.71 | 9.75 | 7.5 Million |
| 27 Feb, 2025 | 9.93 | 9.96 | 9.77 | 9.83 | 8.48 Million |
| 26 Feb, 2025 | 9.89 | 9.94 | 9.86 | 9.93 | 6.5 Million |
| 25 Feb, 2025 | 9.87 | 9.93 | 9.77 | 9.88 | 8.31 Million |
| 24 Feb, 2025 | 9.92 | 10.08 | 9.87 | 9.87 | 12.85 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND