Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.84 | 9.96 | 9.76 | 9.88 | 9.04 Million |
| 06 Feb, 2025 | 9.73 | 9.85 | 9.65 | 9.84 | 7.29 Million |
| 05 Feb, 2025 | 9.84 | 9.87 | 9.71 | 9.76 | 6.89 Million |
| 27 Jan, 2025 | 9.69 | 9.88 | 9.67 | 9.81 | 9.05 Million |
| 24 Jan, 2025 | 9.63 | 9.74 | 9.62 | 9.69 | 6.54 Million |
| 23 Jan, 2025 | 9.69 | 9.83 | 9.64 | 9.64 | 8.14 Million |
| 22 Jan, 2025 | 9.56 | 9.68 | 9.49 | 9.65 | 6.28 Million |
| 21 Jan, 2025 | 9.69 | 9.7 | 9.54 | 9.59 | 4.49 Million |
| 20 Jan, 2025 | 9.61 | 9.73 | 9.61 | 9.64 | 6 Million |
| 17 Jan, 2025 | 9.58 | 9.64 | 9.55 | 9.59 | 6.09 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND