Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.62 | 9.76 | 9.57 | 9.62 | 6.27 Million |
| 15 Jan, 2025 | 9.71 | 9.73 | 9.6 | 9.64 | 7.51 Million |
| 14 Jan, 2025 | 9.62 | 9.79 | 9.59 | 9.75 | 10.77 Million |
| 13 Jan, 2025 | 9.5 | 9.66 | 9.48 | 9.66 | 6.48 Million |
| 10 Jan, 2025 | 9.56 | 9.6 | 9.5 | 9.5 | 5.81 Million |
| 09 Jan, 2025 | 9.61 | 9.71 | 9.55 | 9.56 | 6.74 Million |
| 08 Jan, 2025 | 9.68 | 9.75 | 9.51 | 9.7 | 8.44 Million |
| 07 Jan, 2025 | 9.85 | 9.88 | 9.61 | 9.69 | 8.27 Million |
| 06 Jan, 2025 | 9.88 | 9.88 | 9.7 | 9.85 | 7.62 Million |
| 03 Jan, 2025 | 9.85 | 10.09 | 9.78 | 9.81 | 9.75 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND