Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.09 | 10.32 | 10.09 | 10.23 | 4.51 Million |
| 30 May, 2025 | 10.17 | 10.48 | 10.05 | 10.13 | 26.64 Million |
| 29 May, 2025 | 10.04 | 10.18 | 9.96 | 9.97 | 11.66 Million |
| 28 May, 2025 | 9.96 | 10.1 | 9.95 | 10.03 | 10.62 Million |
| 27 May, 2025 | 9.91 | 10.0 | 9.85 | 9.96 | 8.58 Million |
| 26 May, 2025 | 9.73 | 9.98 | 9.7 | 9.91 | 10.41 Million |
| 23 May, 2025 | 9.8 | 9.84 | 9.68 | 9.69 | 7.22 Million |
| 22 May, 2025 | 9.86 | 9.89 | 9.77 | 9.81 | 6.54 Million |
| 21 May, 2025 | 9.92 | 9.97 | 9.88 | 9.91 | 8.69 Million |
| 20 May, 2025 | 9.77 | 9.92 | 9.76 | 9.92 | 10.03 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND