Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.84 | 9.88 | 9.78 | 9.81 | 8.65 Million |
| 06 May, 2025 | 9.8 | 9.82 | 9.71 | 9.81 | 11.01 Million |
| 30 Apr, 2025 | 9.86 | 9.89 | 9.73 | 9.75 | 9.54 Million |
| 29 Apr, 2025 | 10.14 | 10.14 | 9.8 | 9.87 | 16.83 Million |
| 28 Apr, 2025 | 10.06 | 10.16 | 9.96 | 10.13 | 17.01 Million |
| 25 Apr, 2025 | 9.78 | 10.08 | 9.76 | 10.05 | 20.17 Million |
| 24 Apr, 2025 | 9.57 | 9.78 | 9.57 | 9.77 | 11.65 Million |
| 23 Apr, 2025 | 9.71 | 9.71 | 9.57 | 9.58 | 5.95 Million |
| 22 Apr, 2025 | 9.71 | 9.77 | 9.65 | 9.66 | 7.14 Million |
| 21 Apr, 2025 | 9.63 | 9.71 | 9.61 | 9.71 | 6.79 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND