Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.92 | 9.97 | 9.88 | 9.91 | 8.69 Million |
| 20 May, 2025 | 9.77 | 9.92 | 9.76 | 9.92 | 10.03 Million |
| 19 May, 2025 | 9.69 | 9.78 | 9.66 | 9.77 | 5.3 Million |
| 16 May, 2025 | 9.76 | 9.77 | 9.67 | 9.68 | 6.12 Million |
| 15 May, 2025 | 9.76 | 9.82 | 9.71 | 9.73 | 5.96 Million |
| 14 May, 2025 | 9.78 | 9.8 | 9.7 | 9.76 | 6.69 Million |
| 13 May, 2025 | 9.81 | 9.82 | 9.67 | 9.78 | 8.27 Million |
| 12 May, 2025 | 9.8 | 9.83 | 9.73 | 9.77 | 7.51 Million |
| 09 May, 2025 | 9.77 | 9.84 | 9.76 | 9.78 | 7.5 Million |
| 08 May, 2025 | 9.82 | 9.83 | 9.75 | 9.76 | 7.36 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND