Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.99 | 10.02 | 9.92 | 9.99 | 10.49 Million |
| 20 Feb, 2025 | 10.05 | 10.08 | 9.91 | 9.94 | 9.14 Million |
| 19 Feb, 2025 | 10.08 | 10.21 | 10.0 | 10.06 | 10.94 Million |
| 18 Feb, 2025 | 10.21 | 10.31 | 10.08 | 10.18 | 17.91 Million |
| 17 Feb, 2025 | 10.05 | 10.07 | 9.92 | 10.05 | 6.96 Million |
| 14 Feb, 2025 | 10.15 | 10.16 | 10.01 | 10.05 | 6.11 Million |
| 13 Feb, 2025 | 10.12 | 10.19 | 10.09 | 10.14 | 7.37 Million |
| 12 Feb, 2025 | 9.99 | 10.12 | 9.95 | 10.12 | 7.69 Million |
| 11 Feb, 2025 | 9.98 | 10.02 | 9.9 | 10.0 | 7.77 Million |
| 10 Feb, 2025 | 10.0 | 10.14 | 9.91 | 9.97 | 9.92 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND