Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.77 | 9.88 | 9.7 | 9.77 | 8.87 Million |
| 20 Mar, 2025 | 9.74 | 9.84 | 9.73 | 9.76 | 6.67 Million |
| 19 Mar, 2025 | 9.67 | 9.81 | 9.63 | 9.79 | 10.61 Million |
| 18 Mar, 2025 | 9.68 | 9.69 | 9.58 | 9.66 | 6.45 Million |
| 17 Mar, 2025 | 9.67 | 9.74 | 9.65 | 9.67 | 7.19 Million |
| 14 Mar, 2025 | 9.6 | 9.67 | 9.54 | 9.67 | 10.23 Million |
| 13 Mar, 2025 | 9.55 | 9.61 | 9.49 | 9.58 | 7.9 Million |
| 12 Mar, 2025 | 9.5 | 9.56 | 9.43 | 9.55 | 7.97 Million |
| 11 Mar, 2025 | 9.38 | 9.48 | 9.38 | 9.47 | 9.15 Million |
| 10 Mar, 2025 | 9.71 | 9.74 | 9.46 | 9.5 | 16.36 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND