Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.45 | 9.55 | 8.77 | 8.82 | 23.77 Million |
| 03 Apr, 2025 | 9.54 | 9.76 | 9.53 | 9.74 | 11 Million |
| 02 Apr, 2025 | 9.65 | 9.68 | 9.52 | 9.58 | 7.42 Million |
| 01 Apr, 2025 | 9.55 | 9.71 | 9.55 | 9.68 | 10.53 Million |
| 31 Mar, 2025 | 9.64 | 9.75 | 9.5 | 9.55 | 9.1 Million |
| 28 Mar, 2025 | 9.76 | 9.78 | 9.63 | 9.66 | 6.5 Million |
| 27 Mar, 2025 | 9.87 | 9.88 | 9.74 | 9.76 | 7.06 Million |
| 26 Mar, 2025 | 9.91 | 9.92 | 9.83 | 9.87 | 10.83 Million |
| 25 Mar, 2025 | 9.8 | 9.94 | 9.72 | 9.94 | 16.24 Million |
| 24 Mar, 2025 | 9.77 | 9.81 | 9.66 | 9.77 | 7.82 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND