Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.96 | 6.04 | 5.83 | 5.85 | 57.83 Million |
| 25 Nov, 2024 | 6.17 | 6.24 | 5.89 | 6.0 | 73.9 Million |
| 22 Nov, 2024 | 6.3 | 6.55 | 6.07 | 6.1 | 105.56 Million |
| 21 Nov, 2024 | 6.12 | 6.48 | 6.12 | 6.26 | 115.8 Million |
| 20 Nov, 2024 | 5.83 | 6.22 | 5.83 | 6.14 | 84.23 Million |
| 19 Nov, 2024 | 5.62 | 5.86 | 5.5 | 5.84 | 71.73 Million |
| 18 Nov, 2024 | 6.1 | 6.1 | 5.57 | 5.64 | 83.53 Million |
| 15 Nov, 2024 | 5.88 | 6.2 | 5.88 | 5.99 | 100.62 Million |
| 14 Nov, 2024 | 6.1 | 6.17 | 5.8 | 5.82 | 54.79 Million |
| 13 Nov, 2024 | 5.87 | 6.17 | 5.86 | 6.11 | 72.08 Million |
PRECOT
0R55
RASP
6488
3006
600386