Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.86 | 6.22 | 5.82 | 6.16 | 95 Million |
| 23 Jan, 2025 | 5.84 | 6.01 | 5.81 | 5.82 | 55.03 Million |
| 22 Jan, 2025 | 5.8 | 5.85 | 5.72 | 5.79 | 34.22 Million |
| 21 Jan, 2025 | 5.9 | 5.99 | 5.79 | 5.85 | 47.23 Million |
| 20 Jan, 2025 | 5.91 | 5.96 | 5.79 | 5.82 | 43.77 Million |
| 17 Jan, 2025 | 5.84 | 5.89 | 5.77 | 5.81 | 42.87 Million |
| 16 Jan, 2025 | 5.93 | 6.16 | 5.84 | 5.91 | 91.64 Million |
| 15 Jan, 2025 | 6.03 | 6.28 | 5.94 | 5.98 | 113.79 Million |
| 14 Jan, 2025 | 5.54 | 5.76 | 5.42 | 5.75 | 66.9 Million |
| 13 Jan, 2025 | 5.27 | 5.42 | 5.17 | 5.37 | 39.77 Million |
PRECOT
0R55
RASP
6488
3006
600386