Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.26
(-3.46%)
CNY 7.26
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.48 | 7.58 | 7.21 | 7.26 | 63.32 Million |
| 23 Apr, 2025 | 7.42 | 7.88 | 7.42 | 7.52 | 102.33 Million |
| 22 Apr, 2025 | 7.55 | 7.58 | 7.32 | 7.37 | 47.08 Million |
| 21 Apr, 2025 | 7.33 | 7.55 | 7.21 | 7.55 | 52.84 Million |
| 18 Apr, 2025 | 7.24 | 7.33 | 7.18 | 7.28 | 35.66 Million |
| 17 Apr, 2025 | 7.31 | 7.45 | 7.25 | 7.26 | 43.57 Million |
| 16 Apr, 2025 | 7.53 | 7.53 | 7.22 | 7.31 | 58.5 Million |
| 15 Apr, 2025 | 7.54 | 7.7 | 7.48 | 7.58 | 69.33 Million |
| 14 Apr, 2025 | 7.58 | 7.68 | 7.51 | 7.53 | 67.94 Million |
| 11 Apr, 2025 | 7.35 | 7.71 | 7.31 | 7.54 | 72.98 Million |
PRECOT
0R55
RASP
6488
3006
600386