Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.26
(-0.68%)
CNY 7.26
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.64 | 9.95 | 9.47 | 9.8 | 142.55 Million |
| 17 Mar, 2025 | 9.45 | 9.76 | 9.32 | 9.55 | 100.19 Million |
| 14 Mar, 2025 | 9.35 | 9.56 | 9.06 | 9.4 | 117.92 Million |
| 13 Mar, 2025 | 9.82 | 9.99 | 9.33 | 9.46 | 162.08 Million |
| 12 Mar, 2025 | 9.7 | 10.37 | 9.61 | 10.0 | 265.05 Million |
| 11 Mar, 2025 | 9.11 | 9.53 | 9.05 | 9.49 | 147.38 Million |
| 10 Mar, 2025 | 9.41 | 9.9 | 9.31 | 9.37 | 180.39 Million |
| 07 Mar, 2025 | 10.26 | 10.49 | 9.65 | 9.79 | 404.35 Million |
| 06 Mar, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 75.96 Million |
| 05 Mar, 2025 | 8.56 | 8.86 | 8.55 | 8.8 | 167.21 Million |
PRECOT
0R55
RASP
6488
3006
600386