Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.6
(0.8%)
CNY 7.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.58 | 7.68 | 7.51 | 7.6 | 45.24 Million |
| 11 Apr, 2025 | 7.35 | 7.71 | 7.31 | 7.54 | 72.98 Million |
| 10 Apr, 2025 | 7.48 | 7.68 | 7.33 | 7.43 | 89.77 Million |
| 09 Apr, 2025 | 6.81 | 7.36 | 6.33 | 7.24 | 114.59 Million |
| 08 Apr, 2025 | 7.2 | 7.4 | 6.8 | 7.02 | 136.32 Million |
| 07 Apr, 2025 | 7.55 | 7.79 | 7.55 | 7.55 | 30.06 Million |
| 03 Apr, 2025 | 8.33 | 8.63 | 8.26 | 8.39 | 55.55 Million |
| 02 Apr, 2025 | 8.44 | 8.7 | 8.44 | 8.51 | 45.23 Million |
| 01 Apr, 2025 | 8.88 | 8.94 | 8.54 | 8.55 | 75.6 Million |
| 31 Mar, 2025 | 8.71 | 8.96 | 8.4 | 8.92 | 100.39 Million |
PRECOT
0R55
RASP
6488
3006
600386