Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.52
(2.04%)
CNY 7.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.11 | 9.53 | 9.05 | 9.49 | 147.38 Million |
| 10 Mar, 2025 | 9.41 | 9.9 | 9.31 | 9.37 | 180.39 Million |
| 07 Mar, 2025 | 10.26 | 10.49 | 9.65 | 9.79 | 404.35 Million |
| 06 Mar, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 75.96 Million |
| 05 Mar, 2025 | 8.56 | 8.86 | 8.55 | 8.8 | 167.21 Million |
| 04 Mar, 2025 | 8.2 | 8.5 | 8.16 | 8.43 | 98.89 Million |
| 03 Mar, 2025 | 8.58 | 8.65 | 8.21 | 8.3 | 98.89 Million |
| 28 Feb, 2025 | 8.84 | 8.93 | 8.47 | 8.5 | 106.96 Million |
| 27 Feb, 2025 | 9.0 | 9.09 | 8.69 | 8.89 | 139.89 Million |
| 26 Feb, 2025 | 9.12 | 9.17 | 8.86 | 9.0 | 159.28 Million |
PRECOT
0R55
RASP
6488
3006
600386