Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.26
(-3.46%)
CNY 7.26
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.7 | 8.56 | 7.7 | 8.56 | 287.33 Million |
| 11 Feb, 2025 | 8.4 | 8.4 | 7.74 | 7.78 | 281.6 Million |
| 10 Feb, 2025 | 7.6 | 8.13 | 7.35 | 8.13 | 287.55 Million |
| 07 Feb, 2025 | 7.14 | 7.51 | 7.08 | 7.39 | 214.29 Million |
| 06 Feb, 2025 | 6.91 | 7.08 | 6.6 | 7.03 | 178.59 Million |
| 05 Feb, 2025 | 7.14 | 7.22 | 6.81 | 6.84 | 226.1 Million |
| 27 Jan, 2025 | 6.31 | 6.76 | 6.22 | 6.56 | 136.04 Million |
| 24 Jan, 2025 | 5.86 | 6.22 | 5.82 | 6.16 | 95 Million |
| 23 Jan, 2025 | 5.84 | 6.01 | 5.81 | 5.82 | 55.03 Million |
| 22 Jan, 2025 | 5.8 | 5.85 | 5.72 | 5.79 | 34.22 Million |
PRECOT
0R55
RASP
6488
3006
600386