Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.71 | 8.96 | 8.4 | 8.92 | 100.39 Million |
| 28 Mar, 2025 | 8.9 | 9.11 | 8.7 | 8.71 | 78.63 Million |
| 27 Mar, 2025 | 8.85 | 9.1 | 8.75 | 8.95 | 108.45 Million |
| 26 Mar, 2025 | 8.4 | 8.87 | 8.4 | 8.75 | 103.57 Million |
| 25 Mar, 2025 | 9.09 | 9.24 | 8.35 | 8.44 | 173.75 Million |
| 24 Mar, 2025 | 10.06 | 10.08 | 9.26 | 9.26 | 196.78 Million |
| 21 Mar, 2025 | 10.0 | 10.49 | 9.92 | 10.29 | 232.47 Million |
| 20 Mar, 2025 | 9.8 | 10.39 | 9.56 | 10.23 | 252.42 Million |
| 19 Mar, 2025 | 9.73 | 10.44 | 9.6 | 9.85 | 198.14 Million |
| 18 Mar, 2025 | 9.64 | 9.95 | 9.47 | 9.8 | 142.55 Million |
PRECOT
0R55
RASP
6488
3006
600386