Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.58 | 8.65 | 8.21 | 8.3 | 98.89 Million |
| 28 Feb, 2025 | 8.84 | 8.93 | 8.47 | 8.5 | 106.96 Million |
| 27 Feb, 2025 | 9.0 | 9.09 | 8.69 | 8.89 | 139.89 Million |
| 26 Feb, 2025 | 9.12 | 9.17 | 8.86 | 9.0 | 159.28 Million |
| 25 Feb, 2025 | 8.7 | 9.37 | 8.7 | 9.01 | 294.72 Million |
| 24 Feb, 2025 | 9.5 | 9.57 | 8.99 | 8.99 | 294.72 Million |
| 21 Feb, 2025 | 10.17 | 10.65 | 9.57 | 9.99 | 392.89 Million |
| 20 Feb, 2025 | 10.19 | 10.59 | 9.95 | 10.25 | 352.28 Million |
| 19 Feb, 2025 | 10.89 | 11.44 | 10.1 | 10.66 | 544.3 Million |
| 18 Feb, 2025 | 9.31 | 10.78 | 9.01 | 10.4 | 534.56 Million |
PRECOT
0R55
RASP
6488
3006
600386