Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.26
(-3.46%)
CNY 7.26
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.26 | 7.49 | 6.68 | 6.8 | 171.87 Million |
| 06 Dec, 2024 | 6.89 | 7.02 | 6.76 | 6.94 | 125.34 Million |
| 05 Dec, 2024 | 6.7 | 6.99 | 6.69 | 6.8 | 122.04 Million |
| 04 Dec, 2024 | 6.78 | 6.91 | 6.61 | 6.65 | 119.4 Million |
| 03 Dec, 2024 | 6.64 | 7.1 | 6.48 | 6.98 | 230.42 Million |
| 02 Dec, 2024 | 6.47 | 6.7 | 6.41 | 6.7 | 193.42 Million |
| 29 Nov, 2024 | 5.93 | 6.12 | 5.84 | 6.09 | 78.17 Million |
| 28 Nov, 2024 | 6.0 | 6.16 | 5.85 | 5.88 | 53.34 Million |
| 27 Nov, 2024 | 5.82 | 6.05 | 5.6 | 6.02 | 64.19 Million |
| 26 Nov, 2024 | 5.96 | 6.04 | 5.83 | 5.85 | 57.83 Million |
PRECOT
0R55
RASP
6488
3006
600386