Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.56 | 5.69 | 5.38 | 5.39 | 51.11 Million |
| 09 Jan, 2025 | 5.52 | 5.69 | 5.52 | 5.6 | 46.62 Million |
| 08 Jan, 2025 | 5.53 | 5.63 | 5.38 | 5.59 | 57.62 Million |
| 07 Jan, 2025 | 5.44 | 5.59 | 5.44 | 5.56 | 47.44 Million |
| 06 Jan, 2025 | 5.45 | 5.48 | 5.25 | 5.43 | 53.71 Million |
| 03 Jan, 2025 | 5.94 | 5.99 | 5.45 | 5.5 | 82.05 Million |
| 02 Jan, 2025 | 5.96 | 6.18 | 5.85 | 5.92 | 67.52 Million |
| 31 Dec, 2024 | 6.27 | 6.3 | 5.98 | 5.98 | 63.11 Million |
| 30 Dec, 2024 | 6.21 | 6.37 | 6.08 | 6.26 | 61.28 Million |
| 27 Dec, 2024 | 6.48 | 6.56 | 6.27 | 6.33 | 78.75 Million |
PRECOT
0R55
RASP
6488
3006
600386