Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.27 | 5.35 | 5.05 | 5.05 | 57.33 Million |
| 28 Oct, 2024 | 5.08 | 5.23 | 5.08 | 5.19 | 47.41 Million |
| 25 Oct, 2024 | 4.89 | 5.06 | 4.88 | 5.03 | 36.89 Million |
| 24 Oct, 2024 | 4.95 | 4.97 | 4.84 | 4.88 | 30.81 Million |
| 23 Oct, 2024 | 5.06 | 5.09 | 4.95 | 4.97 | 44.5 Million |
| 22 Oct, 2024 | 4.89 | 5.18 | 4.86 | 5.04 | 58.28 Million |
| 21 Oct, 2024 | 4.85 | 4.98 | 4.82 | 4.89 | 40.63 Million |
| 18 Oct, 2024 | 4.74 | 4.95 | 4.66 | 4.85 | 43.2 Million |
| 17 Oct, 2024 | 4.77 | 4.86 | 4.72 | 4.72 | 32.13 Million |
| 16 Oct, 2024 | 4.62 | 4.82 | 4.6 | 4.76 | 30.02 Million |
PRECOT
0R55
RASP
6488
3006
600386