Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.21 | 6.69 | 6.21 | 6.48 | 99.35 Million |
| 25 Dec, 2024 | 6.55 | 6.59 | 6.1 | 6.21 | 99.23 Million |
| 24 Dec, 2024 | 6.49 | 6.6 | 6.33 | 6.55 | 88.8 Million |
| 23 Dec, 2024 | 7.2 | 7.26 | 6.59 | 6.59 | 144.97 Million |
| 20 Dec, 2024 | 6.95 | 7.53 | 6.92 | 7.32 | 188.93 Million |
| 19 Dec, 2024 | 6.9 | 7.14 | 6.52 | 7.08 | 173.93 Million |
| 18 Dec, 2024 | 7.01 | 7.12 | 6.62 | 6.9 | 176.65 Million |
| 17 Dec, 2024 | 7.71 | 7.89 | 7.17 | 7.17 | 215.85 Million |
| 16 Dec, 2024 | 8.4 | 8.46 | 7.82 | 7.97 | 395.12 Million |
| 13 Dec, 2024 | 7.22 | 7.69 | 7.22 | 7.69 | 78.79 Million |
PRECOT
0R55
RASP
6488
3006
600386