Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.82 | 6.09 | 5.75 | 6.0 | 172.98 Million |
| 31 Mar, 2025 | 5.4 | 5.86 | 5.4 | 5.63 | 121.54 Million |
| 28 Mar, 2025 | 5.74 | 5.9 | 5.48 | 5.48 | 119.8 Million |
| 27 Mar, 2025 | 6.05 | 6.15 | 5.76 | 5.79 | 125.58 Million |
| 26 Mar, 2025 | 5.98 | 6.23 | 5.79 | 6.04 | 156.25 Million |
| 25 Mar, 2025 | 6.59 | 6.88 | 6.13 | 6.13 | 213.9 Million |
| 24 Mar, 2025 | 6.59 | 6.92 | 6.31 | 6.81 | 233.69 Million |
| 21 Mar, 2025 | 6.32 | 6.85 | 6.31 | 6.58 | 249.84 Million |
| 20 Mar, 2025 | 6.4 | 6.9 | 6.21 | 6.43 | 304.82 Million |
| 19 Mar, 2025 | 5.76 | 6.31 | 5.76 | 6.31 | 161.86 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL