Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.13 | 5.2 | 5.12 | 5.19 | 2.75 Million |
| 30 May, 2025 | 5.3 | 5.34 | 5.18 | 5.19 | 30.77 Million |
| 29 May, 2025 | 5.26 | 5.32 | 5.22 | 5.31 | 30.35 Million |
| 28 May, 2025 | 5.42 | 5.45 | 5.26 | 5.28 | 44.83 Million |
| 27 May, 2025 | 5.47 | 5.5 | 5.41 | 5.44 | 22.9 Million |
| 26 May, 2025 | 5.45 | 5.49 | 5.39 | 5.47 | 28.09 Million |
| 23 May, 2025 | 5.53 | 5.59 | 5.45 | 5.45 | 41.57 Million |
| 22 May, 2025 | 5.77 | 5.78 | 5.56 | 5.57 | 70.61 Million |
| 21 May, 2025 | 5.72 | 5.97 | 5.71 | 5.82 | 111.83 Million |
| 20 May, 2025 | 5.62 | 5.73 | 5.57 | 5.72 | 49.57 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL