Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.1 | 6.1 | 5.8 | 5.88 | 108.59 Million |
| 28 Apr, 2025 | 6.37 | 6.44 | 6.1 | 6.2 | 124.43 Million |
| 25 Apr, 2025 | 6.13 | 6.58 | 6.01 | 6.37 | 201.61 Million |
| 24 Apr, 2025 | 5.77 | 6.18 | 5.77 | 6.12 | 143.58 Million |
| 23 Apr, 2025 | 5.95 | 5.99 | 5.76 | 5.81 | 99.04 Million |
| 22 Apr, 2025 | 6.15 | 6.22 | 5.94 | 5.97 | 92.65 Million |
| 21 Apr, 2025 | 5.98 | 6.16 | 5.93 | 6.13 | 80 Million |
| 18 Apr, 2025 | 6.12 | 6.2 | 6.0 | 6.01 | 81.73 Million |
| 17 Apr, 2025 | 6.16 | 6.38 | 6.11 | 6.17 | 118.41 Million |
| 16 Apr, 2025 | 6.43 | 6.68 | 6.32 | 6.33 | 137.3 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL