Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.55 | 5.65 | 5.54 | 5.58 | 31.46 Million |
| 15 May, 2025 | 5.7 | 5.78 | 5.6 | 5.63 | 45.05 Million |
| 14 May, 2025 | 5.72 | 5.79 | 5.67 | 5.73 | 58.23 Million |
| 13 May, 2025 | 5.61 | 5.85 | 5.47 | 5.81 | 101.81 Million |
| 12 May, 2025 | 5.62 | 5.66 | 5.52 | 5.58 | 58.02 Million |
| 09 May, 2025 | 5.83 | 5.84 | 5.6 | 5.61 | 85.63 Million |
| 08 May, 2025 | 5.83 | 5.94 | 5.79 | 5.87 | 60.9 Million |
| 07 May, 2025 | 5.97 | 6.02 | 5.81 | 5.87 | 73.57 Million |
| 06 May, 2025 | 5.86 | 5.95 | 5.8 | 5.95 | 72.03 Million |
| 30 Apr, 2025 | 5.78 | 5.92 | 5.78 | 5.83 | 64.37 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL