Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.3 | 5.34 | 5.18 | 5.19 | 30.77 Million |
| 23 May, 2025 | 5.53 | 5.59 | 5.49 | 5.52 | 4.61 Million |
| 22 May, 2025 | 5.77 | 5.78 | 5.65 | 5.65 | 10.13 Million |
| 21 May, 2025 | 5.72 | 5.83 | 5.71 | 5.81 | 11.41 Million |
| 20 May, 2025 | 5.62 | 5.63 | 5.59 | 5.59 | 3.07 Million |
| 19 May, 2025 | 5.58 | 5.63 | 5.57 | 5.62 | 3.43 Million |
| 16 May, 2025 | 5.55 | 5.65 | 5.54 | 5.58 | 31.46 Million |
| 15 May, 2025 | 5.7 | 5.78 | 5.6 | 5.63 | 45.05 Million |
| 14 May, 2025 | 5.72 | 5.79 | 5.67 | 5.73 | 58.23 Million |
| 13 May, 2025 | 5.61 | 5.85 | 5.47 | 5.81 | 101.81 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL