Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.43 | 6.68 | 6.32 | 6.33 | 137.3 Million |
| 15 Apr, 2025 | 6.45 | 6.57 | 6.29 | 6.51 | 152.42 Million |
| 14 Apr, 2025 | 6.12 | 6.5 | 6.08 | 6.45 | 175.35 Million |
| 11 Apr, 2025 | 6.06 | 6.21 | 6.0 | 6.04 | 131.08 Million |
| 10 Apr, 2025 | 5.9 | 6.24 | 5.84 | 6.17 | 186.01 Million |
| 09 Apr, 2025 | 5.7 | 6.22 | 5.34 | 5.92 | 170.19 Million |
| 08 Apr, 2025 | 5.58 | 5.94 | 5.57 | 5.92 | 151.56 Million |
| 07 Apr, 2025 | 5.86 | 6.1 | 5.55 | 5.55 | 164.03 Million |
| 03 Apr, 2025 | 5.74 | 6.4 | 5.73 | 6.17 | 181.43 Million |
| 02 Apr, 2025 | 6.04 | 6.04 | 5.74 | 5.84 | 116.53 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL