Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.76 | 6.31 | 5.76 | 6.31 | 161.86 Million |
| 18 Mar, 2025 | 5.71 | 5.83 | 5.6 | 5.74 | 114.93 Million |
| 17 Mar, 2025 | 5.69 | 5.89 | 5.64 | 5.7 | 136.23 Million |
| 14 Mar, 2025 | 5.52 | 5.75 | 5.52 | 5.67 | 149.8 Million |
| 13 Mar, 2025 | 5.65 | 5.76 | 5.49 | 5.51 | 204.36 Million |
| 12 Mar, 2025 | 5.13 | 5.64 | 5.13 | 5.64 | 138.75 Million |
| 11 Mar, 2025 | 5.05 | 5.19 | 5.02 | 5.13 | 37.15 Million |
| 10 Mar, 2025 | 5.23 | 5.26 | 5.09 | 5.12 | 45.74 Million |
| 07 Mar, 2025 | 5.28 | 5.36 | 5.19 | 5.22 | 80.05 Million |
| 06 Mar, 2025 | 5.11 | 5.45 | 5.05 | 5.38 | 135.03 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL