Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.3 | 3.34 | 3.27 | 3.3 | 35.52 Million |
| 29 Mar, 2024 | 3.25 | 3.32 | 3.24 | 3.3 | 25.49 Million |
| 28 Mar, 2024 | 3.16 | 3.28 | 3.15 | 3.26 | 27.67 Million |
| 27 Mar, 2024 | 3.29 | 3.3 | 3.19 | 3.2 | 22.99 Million |
| 26 Mar, 2024 | 3.28 | 3.31 | 3.21 | 3.3 | 34.85 Million |
| 25 Mar, 2024 | 3.26 | 3.38 | 3.25 | 3.3 | 47.12 Million |
| 22 Mar, 2024 | 3.31 | 3.33 | 3.26 | 3.28 | 27.33 Million |
| 21 Mar, 2024 | 3.33 | 3.34 | 3.29 | 3.33 | 26.34 Million |
| 20 Mar, 2024 | 3.31 | 3.34 | 3.29 | 3.33 | 24.85 Million |
| 19 Mar, 2024 | 3.33 | 3.38 | 3.31 | 3.31 | 34.29 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL